iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 113.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 114.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 116.00 | 0.50 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 2 | 0 | 117.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 121.00 | 0.80 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | - | 1 | 124.00 | 0.98 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 3 | 4 | 125.00 | - | - | - | - | - |
| 10.93 | 0.00 | - | 1 | 0 | 128.00 | 1.47 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| 5.58 | 0.00 | - | - | 0 | 133.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 0 | 134.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 0 | 136.00 | 3.30 | 0.00 | - | - | 11 |
| 2.75 | 0.00 | - | 4 | 5 | 137.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 403 | 0 | 140.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.