iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00104000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ITB240531C00104000 | 2024-04-29 3:15PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240621C00104000 | 2024-05-07 2:59PM EDT | 2024-06-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00104000 | 2024-05-14 3:35PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITB240531P00104000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ITB240607P00104000 | 2024-05-02 2:13PM EDT | 2024-06-07 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ITB240621P00104000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| ITB241018P00104000 | 2024-04-17 12:19PM EDT | 2024-10-18 | 7.60 | 4.30 | 4.60 | 0.00 | - | 3 | 125 | 24.45% |
© 2024 Yahoo. All rights reserved.