iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607C00107500 | 2024-05-30 3:30PM EDT | 2024-06-07 | 0.85 | 0.80 | 0.90 | +0.20 | +30.77% | 2 | 6 | 24.90% |
| ITB240614C00107500 | 2024-05-24 12:12PM EDT | 2024-06-14 | 1.25 | 1.45 | 3.60 | 0.00 | - | 2 | 0 | 50.71% |
| ITB240628C00107500 | 2024-05-30 11:01AM EDT | 2024-06-28 | 1.55 | 2.20 | 2.35 | 0.00 | - | 1 | 2 | 25.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240628P00107500 | 2024-05-23 10:14AM EDT | 2024-06-28 | 5.00 | 3.20 | 3.50 | 0.00 | - | 2 | 0 | 23.60% |
© 2024 Yahoo. All rights reserved.