iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00112000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITB240531C00112000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| ITB240607C00112000 | 2024-05-16 2:40PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ITB240621C00112000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ITB241018C00112000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240531P00112000 | 2024-05-15 1:31PM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITB240614P00112000 | 2024-05-15 3:56PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITB240621P00112000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ITB241018P00112000 | 2024-04-12 12:54PM EDT | 2024-10-18 | 10.04 | 8.20 | 8.40 | 0.00 | - | 8 | 19 | 23.32% |
© 2024 Yahoo. All rights reserved.