iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607C00114000 | 2024-05-30 12:43PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 17 | 31.25% |
| ITB240621C00114000 | 2024-05-29 3:16PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.18 | +150.00% | 2 | 33 | 24.41% |
| ITB240628C00114000 | 2024-05-23 12:19PM EDT | 2024-06-28 | 0.36 | 0.45 | 0.55 | 0.00 | - | 1 | 0 | 24.27% |
| ITB241018C00114000 | 2024-04-23 9:57AM EDT | 2024-10-18 | 4.27 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240628P00114000 | 2024-05-15 11:04AM EDT | 2024-06-28 | 4.85 | 8.00 | 8.30 | 0.00 | - | - | 1 | 23.10% |
| ITB241018P00114000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 7.80 | 10.30 | 10.70 | 0.00 | - | 2 | 7 | 22.06% |
© 2024 Yahoo. All rights reserved.