iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607C00116000 | 2024-05-16 12:28PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.10 | 0.00 | - | - | 1 | 37.21% |
| ITB240614C00116000 | 2024-05-24 3:41PM EDT | 2024-06-14 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 26.27% |
| ITB240621C00116000 | 2024-05-24 11:54AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 24.85% |
| ITB240705C00116000 | 2024-05-30 12:04PM EDT | 2024-07-05 | 0.27 | 0.35 | 0.45 | 0.00 | - | 10 | 10 | 23.68% |
| ITB241018C00116000 | 2024-05-28 12:59PM EDT | 2024-10-18 | 2.51 | 3.00 | 3.30 | 0.00 | - | 5 | 6 | 26.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240628P00116000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 7.85 | 8.60 | 12.10 | 0.00 | - | 1 | 1 | 48.41% |
| ITB241018P00116000 | 2024-04-17 3:04PM EDT | 2024-10-18 | 15.10 | 10.20 | 10.50 | 0.00 | - | 10 | 38 | 13.40% |
© 2024 Yahoo. All rights reserved.