Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240607C00117000 | 2024-05-03 10:38AM EDT | 2024-06-07 | 0.77 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 40.04% |
ITB240614C00117000 | 2024-05-23 10:21AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 28.32% |
ITB240621C00117000 | 2024-05-30 11:19AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 4 | 15 | 25.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240621P00117000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 12.50 | 8.40 | 8.70 | 0.00 | - | - | 0 | 0.00% |