iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240614C00120000 | 2024-05-03 9:43AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 34.18% |
| ITB240621C00120000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.10 | 0.00 | - | 15 | 40 | 27.93% |
| ITB240719C00120000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 20 | 99 | 23.68% |
| ITB241018C00120000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.95 | 2.05 | 2.30 | 0.00 | - | 1 | 0 | 25.82% |
| ITB250117C00120000 | 2024-05-23 11:52AM EDT | 2025-01-17 | 3.50 | 3.80 | 4.40 | 0.00 | - | 1 | 84 | 27.39% |
| ITB260116C00120000 | 2024-03-08 11:53AM EDT | 2026-01-16 | 14.50 | 13.80 | 15.60 | 0.00 | - | 8 | 8 | 38.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00120000 | 2024-05-30 9:33AM EDT | 2024-07-19 | 17.15 | 13.70 | 14.10 | 0.00 | - | 1 | 108 | 22.32% |
| ITB241018P00120000 | 2024-05-30 9:33AM EDT | 2024-10-18 | 17.65 | 14.60 | 15.10 | 0.00 | - | 1 | 7 | 20.50% |
| ITB250117P00120000 | 2024-04-15 3:37PM EDT | 2025-01-17 | 17.22 | 12.10 | 12.60 | 0.00 | - | 1 | 2 | 0.00% |
| ITB260116P00120000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 22.00 | 17.90 | 18.60 | 0.00 | - | 5 | 5 | 17.85% |
© 2024 Yahoo. All rights reserved.