iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00099000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 12.00 | 11.10 | 11.40 | 0.00 | - | 5 | 110 | 48.49% |
| ITB241018C00099000 | 2024-05-16 9:36AM EDT | 2024-10-18 | 15.57 | 11.60 | 12.00 | 0.00 | - | 14 | 83 | 31.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607P00099000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | -0.18 | -64.29% | 8,616 | 8,603 | 31.25% |
| ITB240621P00099000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 1.00 | 0.45 | 0.55 | 0.00 | - | 485 | 698 | 28.35% |
| ITB240719P00099000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.35 | -0.57 | -29.69% | 78 | 21 | 26.29% |
| ITB241018P00099000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.