Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621C00090000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 580 | 67.19% |
| ITCI240816C00090000 | 2024-04-23 1:41PM EDT | 2024-08-16 | 2.60 | 0.10 | 1.80 | 0.00 | - | 3 | 13 | 51.66% |
| ITCI241115C00090000 | 2024-05-15 9:49AM EDT | 2024-11-15 | 2.45 | 0.95 | 2.70 | 0.00 | - | 15 | 369 | 50.99% |
| ITCI241220C00090000 | 2024-05-13 10:02AM EDT | 2024-12-20 | 2.53 | 1.30 | 4.00 | 0.00 | - | 2 | 33 | 54.69% |
| ITCI250117C00090000 | 2024-05-16 12:26PM EDT | 2025-01-17 | 3.00 | 0.35 | 4.70 | 0.00 | - | 10 | 2 | 55.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621P00090000 | 2023-12-28 4:02PM EDT | 2024-06-21 | 20.80 | 23.30 | 25.70 | 0.00 | - | - | 11 | 77.64% |
© 2024 Yahoo. All rights reserved.