Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI251219C00100000 | 2024-05-31 12:37PM EDT | 100.00 | 26.40 | 25.00 | 30.00 | 0.00 | - | 7 | 5 | 51.24% |
| ITRI251219C00105000 | 2024-05-21 10:18AM EDT | 105.00 | 26.40 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 50.32% |
| ITRI251219C00115000 | 2024-05-21 9:35AM EDT | 115.00 | 20.75 | 18.00 | 23.00 | 0.00 | - | - | 2 | 48.74% |
| ITRI251219C00155000 | 2024-05-10 10:18AM EDT | 155.00 | 9.60 | 6.00 | 11.00 | 0.00 | - | - | 1 | 45.18% |
| ITRI251219C00160000 | 2024-05-13 3:41PM EDT | 160.00 | 8.20 | 5.50 | 10.50 | 0.00 | - | 2 | 2 | 45.90% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI251219P00095000 | 2024-05-07 10:27AM EDT | 95.00 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 2 | 38.12% |
© 2024 Yahoo. All rights reserved.