Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 1,002 |
| - | - | - | - | - | 55.00 | 0.46 | 0.00 | - | - | 4 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 0 |
| 21.55 | 0.00 | - | 2 | 5 | 70.00 | 0.10 | 0.00 | - | 2 | 0 |
| 36.30 | 0.00 | - | 8 | 0 | 75.00 | 0.05 | 0.00 | - | 5 | 0 |
| 30.20 | 0.00 | - | 4 | 0 | 80.00 | 0.25 | 0.00 | - | 3 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 90.00 | 0.30 | 0.00 | - | 72 | 0 |
| 11.99 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.06 | 0.00 | - | 12 | 0 | 100.00 | 0.13 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 105.00 | 0.70 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 681 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.