Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517C00100000 | 2024-05-16 2:12PM EDT | 2024-05-17 | 9.06 | 6.10 | 11.00 | +0.66 | +7.86% | 12 | 99 | 261.13% |
| ITRI240621C00100000 | 2024-05-16 10:32AM EDT | 2024-06-21 | 9.00 | 9.50 | 10.60 | +0.10 | +1.12% | 1 | 165 | 39.76% |
| ITRI240816C00100000 | 2024-05-14 12:19PM EDT | 2024-08-16 | 13.90 | 11.60 | 16.40 | 0.00 | - | 1 | 10 | 55.65% |
| ITRI240920C00100000 | 2024-03-06 3:20PM EDT | 2024-09-20 | 9.50 | 4.10 | 8.30 | 0.00 | - | 9 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517P00100000 | 2024-05-07 11:57AM EDT | 2024-05-17 | 0.13 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 262.21% |
| ITRI240621P00100000 | 2024-05-13 1:49PM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 64.55% |
| ITRI240816P00100000 | 2024-05-08 3:08PM EDT | 2024-08-16 | 3.70 | 2.95 | 6.10 | 0.00 | - | - | 12 | 47.11% |
| ITRI240920P00100000 | 2024-05-08 2:27PM EDT | 2024-09-20 | 4.50 | 2.85 | 6.70 | +0.50 | +12.50% | 10 | 9 | 42.71% |
© 2024 Yahoo. All rights reserved.