Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517C00110000 | 2024-05-15 1:28PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 14.26% |
| ITRI240621C00110000 | 2024-05-16 12:26PM EDT | 2024-06-21 | 3.52 | 1.00 | 5.20 | +0.40 | +12.82% | 1 | 105 | 41.28% |
| ITRI240816C00110000 | 2024-05-16 12:58PM EDT | 2024-08-16 | 8.00 | 5.70 | 10.50 | 0.00 | - | 11 | 17 | 50.13% |
| ITRI240920C00110000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 8.40 | 7.00 | 11.30 | 0.00 | - | 12 | 92 | 45.80% |
| ITRI241220C00110000 | 2024-02-23 4:43PM EDT | 2024-12-20 | 1.85 | 3.20 | 8.00 | 0.00 | - | 1 | 1 | 25.10% |
| ITRI250221C00110000 | 2024-05-13 12:14PM EDT | 2025-02-21 | 13.94 | 13.10 | 17.10 | 0.00 | - | 2 | 2 | 46.14% |
| ITRI250417C00110000 | 2024-04-22 9:33AM EDT | 2025-04-17 | 9.50 | 15.00 | 19.40 | 0.00 | - | - | 1 | 47.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.