Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621C00115000 | 2024-05-17 12:18PM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | +0.30 | +25.00% | 1 | 61 | 53.52% |
| ITRI240816C00115000 | 2024-05-16 12:20PM EDT | 2024-08-16 | 6.90 | 3.60 | 8.00 | 0.00 | - | 3 | 6 | 48.13% |
| ITRI240920C00115000 | 2024-05-13 1:27PM EDT | 2024-09-20 | 6.10 | 4.80 | 9.50 | 0.00 | - | 1 | 1 | 46.79% |
| ITRI241220C00115000 | 2024-05-13 11:44AM EDT | 2024-12-20 | 10.25 | 9.00 | 13.80 | 0.00 | - | 1 | 2 | 48.47% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.