Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517C00095000 | 2024-05-13 1:27PM EDT | 2024-05-17 | 11.99 | 11.50 | 16.00 | 0.00 | - | 1 | 172 | 147.27% |
| ITRI240621C00095000 | 2024-04-26 12:08PM EDT | 2024-06-21 | 7.82 | 12.50 | 17.00 | 0.00 | - | 1 | 27 | 66.94% |
| ITRI240816C00095000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 11.00 | 15.60 | 20.00 | 0.00 | - | 1 | 6 | 59.03% |
| ITRI240920C00095000 | 2024-02-26 11:50AM EDT | 2024-09-20 | 7.20 | 7.30 | 10.10 | 0.00 | - | 4 | 4 | 0.00% |
| ITRI241115C00095000 | 2024-05-03 10:17AM EDT | 2024-11-15 | 18.00 | 19.30 | 24.00 | 0.00 | - | 1 | 1 | 57.11% |
| ITRI250117C00095000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 23.70 | 21.00 | 25.30 | 0.00 | - | 6 | 6 | 53.46% |
| ITRI250417C00095000 | 2024-05-03 3:55PM EDT | 2025-04-17 | 24.70 | 23.50 | 27.90 | 0.00 | - | 5 | 2 | 52.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517P00095000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 342.87% |
| ITRI240621P00095000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 2.08 | 0.00 | 4.80 | 0.00 | - | 11 | 23 | 57.15% |
| ITRI240920P00095000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 4.50 | 1.10 | 4.80 | 0.00 | - | 8 | 8 | 42.74% |
| ITRI250117P00095000 | 2024-04-01 9:34AM EDT | 2025-01-17 | 12.00 | 10.50 | 15.00 | 0.00 | - | - | 15 | 56.93% |
| ITRI251219P00095000 | 2024-05-07 10:27AM EDT | 2025-12-19 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 2 | 37.54% |
© 2024 Yahoo. All rights reserved.