iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:173.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621C00173000 | 2024-05-13 3:40PM EDT | 2024-06-21 | 12.18 | 8.30 | 11.70 | 0.00 | - | 12 | 12 | 33.50% |
| IVE240719C00173000 | 2024-04-04 11:42AM EDT | 2024-07-19 | 15.97 | 8.50 | 11.00 | 0.00 | - | 3 | 53 | 19.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240719P00173000 | 2024-04-24 11:28AM EDT | 2024-07-19 | 1.85 | 0.00 | 1.10 | 0.00 | - | - | 0 | 15.59% |
| IVE250117P00173000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.45 | 1.45 | 4.90 | 0.00 | - | - | 1 | 15.38% |
© 2024 Yahoo. All rights reserved.