iShares S&P 500 Value ETF (IVE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:181.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621C00181000 | 2024-05-15 12:47PM EDT | 2024-06-21 | 5.50 | 1.50 | 3.50 | 0.00 | - | 5 | 0 | 16.77% |
| IVE241018C00181000 | 2024-05-01 9:36AM EDT | 2024-10-18 | 7.00 | 5.60 | 9.20 | 0.00 | - | 45 | 2 | 19.55% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.