iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:182.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621C00182000 | 2024-05-09 12:52PM EDT | 2024-06-21 | 3.80 | 4.50 | 7.00 | 0.00 | - | 1 | 36 | 18.90% |
| IVE241018C00182000 | 2024-05-09 10:07AM EDT | 2024-10-18 | 7.90 | 8.20 | 12.00 | 0.00 | - | 1 | 2 | 19.88% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.