iShares S&P 500 Value ETF (IVE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621C00185000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 1.51 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 25.32% |
| IVE240719C00185000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 4.10 | 0.25 | 2.50 | 0.00 | - | 2 | 163 | 14.01% |
| IVE241018C00185000 | 2024-05-23 2:21PM EDT | 2024-10-18 | 5.45 | 2.90 | 5.70 | 0.00 | - | 40 | 19 | 15.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE241018P00185000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 4.00 | 4.70 | 7.50 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.