Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVR240524C00010000 | 2024-05-13 1:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 99 | 47.66% |
IVR240531C00010000 | 2024-05-13 2:15PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 60 | 103.91% |
IVR240607C00010000 | 2024-05-14 2:13PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 46 | 66.21% |
IVR240621C00010000 | 2024-05-14 2:53PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 37 | 26.17% |
IVR240628C00010000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.65 | +0.10 | - | 1 | 1 | 70.70% |
IVR240719C00010000 | 2024-05-16 2:24PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 20 | 619 | 23.44% |
IVR241018C00010000 | 2024-05-17 1:11PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.35 | 0.00 | - | 4 | 318 | 23.93% |
IVR250117C00010000 | 2024-05-16 3:24PM EDT | 2025-01-17 | 0.46 | 0.40 | 0.50 | 0.00 | - | 6 | 2,009 | 24.02% |
IVR260116C00010000 | 2024-05-17 9:38AM EDT | 2026-01-16 | 0.70 | 0.55 | 0.80 | 0.00 | - | 5 | 1,178 | 21.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVR240524P00010000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 1.24 | 0.40 | 0.70 | 0.00 | - | - | 100 | 64.84% |
IVR240531P00010000 | 2024-05-10 2:07PM EDT | 2024-05-31 | 1.05 | 0.40 | 1.55 | 0.00 | - | - | 6 | 87.30% |
IVR240621P00010000 | 2024-05-17 12:59PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.70 | -0.05 | -5.56% | 5 | 5 | 117.97% |
IVR240719P00010000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 1.07 | 0.90 | 2.10 | 0.00 | - | 5 | 14 | 74.41% |
IVR241018P00010000 | 2024-05-16 2:45PM EDT | 2024-10-18 | 1.40 | 0.55 | 2.30 | 0.00 | - | 52 | 109 | 80.37% |
IVR250117P00010000 | 2024-05-17 3:00PM EDT | 2025-01-17 | 1.80 | 1.50 | 1.85 | 0.00 | - | 7 | 298 | 48.93% |
IVR260116P00010000 | 2024-05-03 2:05PM EDT | 2026-01-16 | 2.95 | 2.30 | 3.30 | 0.00 | - | 1 | 266 | 50.83% |