Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240531C00007500 | 2024-05-08 10:46AM EDT | 2024-05-31 | 1.75 | 0.60 | 4.10 | 0.00 | - | 10 | 59 | 175.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240531P00007500 | 2024-05-14 10:54AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 187.50% |
| IVR240614P00007500 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 132.42% |
© 2024 Yahoo. All rights reserved.