Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621P00280000 | 2023-08-02 10:49AM EDT | 2024-06-21 | 2.60 | 0.75 | 2.30 | 0.00 | - | - | 2 | 145.31% |
IVV250117P00280000 | 2023-11-10 4:50PM EDT | 2025-01-17 | 2.92 | 0.05 | 4.80 | 0.00 | - | - | 1 | 53.78% |