New Zealand markets closed

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.96+4.64 (+0.88%)
At close: 04:00PM EDT
531.35 +1.39 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor7 June 2024
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVV240621P002800002023-08-02 10:49AM EDT2024-06-212.600.752.300.00--2145.31%
IVV250117P002800002023-11-10 4:50PM EDT2025-01-172.920.054.800.00--153.78%