Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621C00410000 | 2024-02-15 11:35AM EDT | 2024-06-21 | 99.25 | 106.50 | 110.90 | 0.00 | - | 10 | 13 | 0.00% |
IVV250117C00410000 | 2024-01-31 10:41AM EDT | 2025-01-17 | 100.77 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621P00410000 | 2023-11-28 3:17PM EDT | 2024-06-21 | 6.13 | 3.40 | 4.90 | 0.00 | - | - | 5 | 84.20% |
IVV240920P00410000 | 2024-03-14 10:43AM EDT | 2024-09-20 | 2.67 | 2.65 | 2.85 | 0.00 | - | 1 | 1 | 32.51% |
IVV250117P00410000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 6.33 | 2.30 | 4.40 | 0.00 | - | 1 | 34 | 25.23% |