iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00440000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 95.05 | 88.00 | 92.40 | 0.00 | - | 10 | 87 | 57.29% |
| IVV240920C00440000 | 2024-01-19 11:50AM EDT | 2024-09-20 | 60.90 | 76.70 | 79.50 | 0.00 | - | 7 | 7 | 0.00% |
| IVV250117C00440000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 81.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00440000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 44.58% |
| IVV240628P00440000 | 2024-05-20 10:48AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.75 | 0.00 | - | - | 2 | 38.36% |
| IVV240920P00440000 | 2024-05-30 11:05AM EDT | 2024-09-20 | 1.60 | 0.00 | 3.30 | 0.00 | - | 11 | 19 | 26.30% |
| IVV250117P00440000 | 2024-02-22 4:29PM EDT | 2025-01-17 | 8.05 | 4.80 | 6.60 | 0.00 | - | 1 | 9 | 22.48% |
© 2024 Yahoo. All rights reserved.