iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:517.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00517000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 9.20 | 25.20 | 29.90 | 0.00 | - | 6 | 1 | 48.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00517000 | 2024-06-12 3:20PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 2 | 31.40% |
© 2024 Yahoo. All rights reserved.