iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:518.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00518000 | 2024-06-06 11:38AM EDT | 2024-06-21 | 20.15 | 24.20 | 29.00 | 0.00 | - | 1 | 1 | 47.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00518000 | 2024-06-11 12:08PM EDT | 2024-06-21 | 0.48 | 0.05 | 0.75 | 0.00 | - | - | 1 | 30.49% |
| IVV240628P00518000 | 2024-06-05 10:00AM EDT | 2024-06-28 | 2.20 | 0.25 | 0.45 | 0.00 | - | - | 5 | 17.46% |
© 2024 Yahoo. All rights reserved.