iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:521.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00521000 | 2024-06-06 10:53AM EDT | 2024-06-21 | 17.50 | 21.00 | 25.70 | 0.00 | - | 1 | 1 | 38.78% |
| IVV240628C00521000 | 2024-06-04 9:59AM EDT | 2024-06-28 | 12.50 | 22.00 | 26.60 | 0.00 | - | 1 | 1 | 29.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00521000 | 2024-06-13 3:22PM EDT | 2024-06-21 | 0.44 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 25.32% |
| IVV240628P00521000 | 2024-05-31 1:01PM EDT | 2024-06-28 | 6.32 | 0.20 | 0.50 | 0.00 | - | 4 | 3 | 15.56% |
© 2024 Yahoo. All rights reserved.