iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:524.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00524000 | 2024-06-10 2:31PM EDT | 2024-06-21 | 14.10 | 18.10 | 23.00 | 0.00 | - | 2 | 2 | 40.59% |
| IVV240628C00524000 | 2024-06-10 2:31PM EDT | 2024-06-28 | 14.80 | 19.10 | 23.60 | 0.00 | - | 2 | 52 | 28.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00524000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.30 | -0.15 | -46.87% | 1 | 5 | 20.02% |
© 2024 Yahoo. All rights reserved.