iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:526.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00526000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 7.41 | 16.20 | 20.90 | 0.00 | - | 1 | 2 | 37.60% |
| IVV240628C00526000 | 2024-06-03 3:20PM EDT | 2024-06-28 | 8.59 | 17.20 | 21.80 | 0.00 | - | 10 | 5 | 27.27% |
| IVV240712C00526000 | 2024-06-05 11:14AM EDT | 2024-07-12 | 14.30 | 19.50 | 23.90 | 0.00 | - | - | 10 | 22.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00526000 | 2024-06-03 12:15PM EDT | 2024-06-21 | 5.50 | 0.05 | 0.35 | 0.00 | - | 10 | 10 | 19.04% |
© 2024 Yahoo. All rights reserved.