iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:527.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240712C00527000 | 2024-06-05 11:41AM EDT | 2024-07-12 | 14.00 | 18.50 | 23.10 | 0.00 | - | 10 | 11 | 22.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00527000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | -0.90 | -78.26% | 1 | 7 | 17.58% |
© 2024 Yahoo. All rights reserved.