iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:528.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00528000 | 2024-06-14 2:39PM EDT | 2024-06-21 | 15.81 | 14.20 | 18.90 | +4.21 | +36.29% | 1 | 2 | 35.11% |
| IVV240628C00528000 | 2024-05-30 11:00AM EDT | 2024-06-28 | 6.36 | 15.50 | 19.20 | 0.00 | - | 1 | 1 | 23.65% |
| IVV240705C00528000 | 2024-05-31 2:26PM EDT | 2024-07-05 | 5.80 | 16.50 | 20.90 | 0.00 | - | 10 | 11 | 23.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00528000 | 2024-06-11 3:04PM EDT | 2024-06-28 | 1.89 | 0.55 | 0.80 | 0.00 | - | 7 | 6 | 13.90% |
© 2024 Yahoo. All rights reserved.