iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:529.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00529000 | 2024-06-13 9:44AM EDT | 2024-06-21 | 0.26 | 0.15 | 0.30 | 0.00 | - | 10 | 11 | 15.89% |
| IVV240628P00529000 | 2024-06-05 3:46PM EDT | 2024-06-28 | 3.05 | 0.10 | 0.85 | 0.00 | - | 1 | 3 | 13.53% |
© 2024 Yahoo. All rights reserved.