iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:531.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00531000 | 2024-06-14 2:39PM EDT | 2024-06-21 | 12.94 | 11.50 | 16.00 | +10.28 | +386.47% | 1 | 11 | 31.78% |
| IVV240705C00531000 | 2024-06-04 10:09AM EDT | 2024-07-05 | 5.50 | 13.70 | 16.80 | 0.00 | - | 2 | 5 | 18.27% |
| IVV240726C00531000 | 2024-06-06 2:52PM EDT | 2024-07-26 | 14.40 | 17.00 | 21.50 | 0.00 | - | - | 1 | 19.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00531000 | 2024-06-12 10:25AM EDT | 2024-06-21 | 0.55 | 0.20 | 0.35 | 0.00 | - | - | 1 | 14.75% |
© 2024 Yahoo. All rights reserved.