iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:532.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00532000 | 2024-06-06 9:33AM EDT | 2024-06-21 | 8.00 | 10.50 | 15.00 | 0.00 | - | 1 | 3 | 30.47% |
| IVV240628C00532000 | 2024-06-03 11:07AM EDT | 2024-06-28 | 5.04 | 11.60 | 16.20 | 0.00 | - | 1 | 3 | 23.29% |
| IVV240705C00532000 | 2024-05-31 3:52PM EDT | 2024-07-05 | 4.92 | 12.60 | 16.50 | 0.00 | - | 2 | 3 | 19.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00532000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 0.39 | 0.25 | 0.40 | -0.16 | -29.09% | 1 | 2 | 14.36% |
| IVV240628P00532000 | 2024-05-17 3:48PM EDT | 2024-06-28 | 6.90 | 0.65 | 1.20 | 0.00 | - | 1 | 1 | 13.03% |
| IVV240705P00532000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 6.60 | 1.00 | 1.65 | 0.00 | - | 1 | 1 | 11.71% |
© 2024 Yahoo. All rights reserved.