iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:532.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00532500 | 2024-05-09 11:24AM EDT | 2024-06-28 | 5.10 | 6.60 | 9.80 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00532500 | 2024-06-13 3:04PM EDT | 2024-06-28 | 0.94 | 0.55 | 1.15 | 0.00 | - | 14 | 8 | 12.48% |
© 2024 Yahoo. All rights reserved.