iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:534.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00534000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 10.11 | 8.80 | 12.90 | +3.41 | +50.90% | 1 | 6 | 27.32% |
| IVV240628C00534000 | 2024-06-14 12:40PM EDT | 2024-06-28 | 11.34 | 10.30 | 13.90 | -1.86 | -14.09% | 5 | 6 | 20.58% |
| IVV240705C00534000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 4.85 | 11.30 | 15.60 | 0.00 | - | 1 | 2 | 20.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00534000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 13.34% |
© 2024 Yahoo. All rights reserved.