iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:536.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00536000 | 2024-06-17 9:36AM EDT | 2024-06-21 | 8.10 | 8.50 | 10.80 | -0.13 | -1.58% | 1 | 3 | 15.41% |
| IVV240628C00536000 | 2024-06-11 2:31PM EDT | 2024-06-28 | 6.90 | 9.20 | 12.00 | 0.00 | - | - | 1 | 14.35% |
| IVV240705C00536000 | 2024-05-24 2:26PM EDT | 2024-07-05 | 5.80 | 10.30 | 13.60 | 0.00 | - | 1 | 1 | 15.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00536000 | 2024-06-17 10:10AM EDT | 2024-06-21 | 0.52 | 0.30 | 0.45 | -10.18 | -95.14% | 1 | 1 | 13.04% |
| IVV240628P00536000 | 2024-06-14 11:37AM EDT | 2024-06-28 | 1.80 | 1.05 | 1.25 | 0.00 | - | - | 160 | 11.85% |
| IVV240726P00536000 | 2024-06-12 2:05PM EDT | 2024-07-26 | 4.50 | 2.35 | 4.20 | 0.00 | - | - | 1 | 11.57% |
© 2024 Yahoo. All rights reserved.