iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:537.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00537000 | 2024-06-10 9:34AM EDT | 2024-06-21 | 3.60 | 6.10 | 10.00 | 0.00 | - | 2 | 4 | 23.58% |
| IVV240628C00537000 | 2024-06-06 9:34AM EDT | 2024-06-28 | 6.50 | 7.50 | 11.00 | 0.00 | - | 10 | 4 | 18.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00537000 | 2024-06-12 1:16PM EDT | 2024-06-21 | 0.82 | 0.50 | 0.75 | -0.30 | -26.79% | 1 | 3 | 11.96% |
| IVV240705P00537000 | 2024-06-10 1:03PM EDT | 2024-07-05 | 5.80 | 1.00 | 2.85 | 0.00 | - | - | 1 | 11.44% |
| IVV240712P00537000 | 2024-06-13 10:10AM EDT | 2024-07-12 | 3.07 | 2.30 | 3.40 | 0.00 | - | 1 | 4 | 10.85% |
© 2024 Yahoo. All rights reserved.