iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00560000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 0.18 | 0.00 | 1.40 | 0.00 | - | 1 | 33 | 19.61% |
| IVV240719C00560000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 2.35 | 0.00 | - | 10 | 12 | 14.88% |
| IVV240920C00560000 | 2024-05-20 3:16PM EDT | 2024-09-20 | 6.30 | 2.55 | 4.90 | 0.00 | - | 11 | 46 | 12.93% |
| IVV241220C00560000 | 2024-05-30 2:28PM EDT | 2024-12-20 | 10.60 | 9.50 | 12.80 | 0.00 | - | 20 | 25 | 15.46% |
| IVV250117C00560000 | 2024-05-29 10:13AM EDT | 2025-01-17 | 14.07 | 13.20 | 15.00 | 0.00 | - | 1 | 55 | 15.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00560000 | 2022-09-21 1:24PM EDT | 2024-06-21 | 172.45 | 185.00 | 190.00 | 0.00 | - | - | 0 | 347.53% |
| IVV250117P00560000 | 2024-05-31 12:26PM EDT | 2025-01-17 | 40.38 | 31.10 | 35.50 | +7.88 | +24.25% | 12 | 72 | 9.44% |
© 2024 Yahoo. All rights reserved.