iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.67 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-06-07 | 11.80 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-06-14 | 1.36 | 0.00 | - | - | 3 |
| 27.90 | 0.00 | - | 1 | 253 | 2024-06-21 | 1.85 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-06-28 | 2.06 | 0.00 | - | - | 40 |
| 35.97 | 0.00 | - | 1 | 75 | 2024-09-20 | 5.63 | 0.00 | - | 7 | 48 |
| - | - | - | - | - | 2024-12-20 | 15.04 | 0.00 | - | 1 | 1 |
| 48.20 | 0.00 | - | 1 | 23 | 2025-01-17 | 20.30 | 0.00 | - | 2 | 58 |
© 2024 Yahoo. All rights reserved.