iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00430000 | 2024-03-28 9:45AM EDT | 2024-06-21 | 102.00 | 82.20 | 86.50 | 0.00 | - | 1 | 29 | 37.22% |
| IVV240920C00430000 | 2024-04-29 12:56PM EDT | 2024-09-20 | 92.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV250117C00430000 | 2024-02-27 1:47PM EDT | 2025-01-17 | 98.36 | 112.80 | 117.00 | 0.00 | - | 4 | 58 | 42.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00430000 | 2024-04-09 2:13PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240920P00430000 | 2024-02-13 12:11PM EDT | 2024-09-20 | 5.20 | 2.40 | 4.80 | 0.00 | - | 1 | 2 | 25.67% |
| IVV250117P00430000 | 2024-04-29 1:30PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.