iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00440000 | 2024-04-11 10:05AM EDT | 2024-05-17 | 79.42 | 72.50 | 77.20 | 0.00 | - | 1 | 1 | 52.81% |
| IVV240621C00440000 | 2023-12-08 3:43PM EDT | 2024-06-21 | 39.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IVV240920C00440000 | 2024-01-19 11:50AM EDT | 2024-09-20 | 60.90 | 76.70 | 79.50 | 0.00 | - | 7 | 7 | 24.53% |
| IVV250117C00440000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 81.65 | 89.00 | 92.60 | 0.00 | - | 27 | 52 | 29.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00440000 | 2024-03-19 2:38PM EDT | 2024-05-17 | 0.59 | 0.20 | 0.90 | 0.00 | - | 2 | 2 | 51.61% |
| IVV240621P00440000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 2.00 | 0.15 | 0.80 | 0.00 | - | 1 | 17 | 25.48% |
| IVV240920P00440000 | 2024-05-02 12:36PM EDT | 2024-09-20 | 3.20 | 2.30 | 2.50 | 0.00 | - | 1 | 24 | 19.25% |
| IVV250117P00440000 | 2024-02-22 4:29PM EDT | 2025-01-17 | 8.05 | 4.80 | 6.60 | 0.00 | - | 1 | 9 | 18.97% |
© 2024 Yahoo. All rights reserved.