iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00445000 | 2024-04-11 10:48AM EDT | 2024-06-21 | 77.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV250117C00445000 | 2024-05-01 11:52AM EDT | 2025-01-17 | 78.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240531P00445000 | 2024-04-19 2:04PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240621P00445000 | 2024-04-19 2:35PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| IVV240920P00445000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV250117P00445000 | 2024-03-21 11:59AM EDT | 2025-01-17 | 6.55 | 10.20 | 10.80 | 0.00 | - | 3 | 5 | 21.85% |
© 2024 Yahoo. All rights reserved.