iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00455000 | 2024-03-14 2:48PM EDT | 2024-05-17 | 66.78 | 59.00 | 63.70 | 0.00 | - | 1 | 1 | 54.47% |
| IVV240621C00455000 | 2024-04-17 12:18PM EDT | 2024-06-21 | 54.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240920C00455000 | 2024-04-11 10:03AM EDT | 2024-09-20 | 75.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IVV250117C00455000 | 2024-04-08 11:16AM EDT | 2025-01-17 | 89.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00455000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240524P00455000 | 2024-04-12 1:22PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240531P00455000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240621P00455000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240920P00455000 | 2024-04-25 2:26PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 3.13% |
| IVV250117P00455000 | 2024-04-05 10:13AM EDT | 2025-01-17 | 9.00 | 6.30 | 7.60 | 0.00 | - | 1 | 28 | 17.06% |
© 2024 Yahoo. All rights reserved.