iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00460000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 42.87 | 52.50 | 57.30 | 0.00 | - | 70 | 41 | 56.04% |
| IVV240621C00460000 | 2024-04-19 2:59PM EDT | 2024-06-21 | 46.40 | 54.50 | 59.40 | 0.00 | - | 1 | 250 | 33.31% |
| IVV240920C00460000 | 2024-04-19 12:51PM EDT | 2024-09-20 | 55.77 | 63.50 | 66.80 | 0.00 | - | 1 | 14 | 27.81% |
| IVV250117C00460000 | 2024-03-05 1:41PM EDT | 2025-01-17 | 75.28 | 78.50 | 81.50 | 0.00 | - | 2 | 21 | 30.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00460000 | 2024-04-29 12:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 51.37% |
| IVV240517P00460000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.83% |
| IVV240621P00460000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.76 | 0.65 | 0.85 | -0.24 | -24.00% | 12 | 41 | 19.63% |
| IVV240920P00460000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 3.80 | 3.40 | 3.70 | -4.10 | -51.90% | 4 | 1,104 | 16.89% |
| IVV250117P00460000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 10.37 | 7.40 | 8.10 | 0.00 | - | 1 | 88 | 16.52% |
© 2024 Yahoo. All rights reserved.