iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00470000 | 2024-03-18 3:05PM EDT | 2024-05-17 | 52.63 | 35.10 | 39.50 | 0.00 | - | 50 | 50 | 0.00% |
| IVV240621C00470000 | 2024-04-18 10:25AM EDT | 2024-06-21 | 41.50 | 45.10 | 49.90 | 0.00 | - | 2 | 66 | 30.03% |
| IVV240920C00470000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 53.20 | 54.50 | 58.00 | 0.00 | - | 10 | 18 | 25.99% |
| IVV250117C00470000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 65.53 | 63.50 | 67.30 | 0.00 | - | 1 | 65 | 25.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00470000 | 2024-04-15 2:52PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.32% |
| IVV240517P00470000 | 2024-04-17 12:55PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 31.84% |
| IVV240524P00470000 | 2024-04-19 2:38PM EDT | 2024-05-24 | 2.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 25.31% |
| IVV240531P00470000 | 2024-04-26 1:17PM EDT | 2024-05-31 | 0.75 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 21.63% |
| IVV240607P00470000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 1.20 | 0.40 | 0.70 | +1.20 | - | - | 2 | 18.92% |
| IVV240621P00470000 | 2024-04-29 1:26PM EDT | 2024-06-21 | 1.55 | 1.00 | 1.15 | 0.00 | - | 1 | 95 | 17.76% |
| IVV240920P00470000 | 2024-04-05 12:00PM EDT | 2024-09-20 | 5.60 | 4.30 | 4.60 | 0.00 | - | 899 | 839 | 15.76% |
| IVV250117P00470000 | 2024-04-05 12:01PM EDT | 2025-01-17 | 10.40 | 8.70 | 9.60 | 0.00 | - | 4 | 4 | 15.70% |
© 2024 Yahoo. All rights reserved.