iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00475000 | 2024-04-12 10:52AM EDT | 2024-05-24 | 44.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240621C00475000 | 2024-04-16 2:43PM EDT | 2024-06-21 | 40.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IVV250117C00475000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 54.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00475000 | 2024-04-15 1:43PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240517P00475000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240524P00475000 | 2024-04-10 1:04PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVV240531P00475000 | 2024-04-30 10:29AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240607P00475000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240621P00475000 | 2024-04-29 1:28PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240920P00475000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 10.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IVV241220P00475000 | 2024-04-29 3:22PM EDT | 2024-12-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IVV250117P00475000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.