iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00480000 | 2024-03-19 10:33AM EDT | 2024-05-17 | 40.70 | 25.40 | 28.70 | 0.00 | - | 2 | 2 | 0.00% |
| IVV240621C00480000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 37.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IVV240920C00480000 | 2024-04-19 11:42AM EDT | 2024-09-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVV250117C00480000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 58.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00480000 | 2024-04-08 3:56PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IVV240517P00480000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240524P00480000 | 2024-04-29 9:40AM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IVV240531P00480000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| IVV240607P00480000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240621P00480000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240920P00480000 | 2024-05-03 12:03PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| IVV250117P00480000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.