iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00485000 | 2024-04-16 10:42AM EDT | 2024-05-17 | 26.00 | 27.60 | 32.50 | 0.00 | - | 7 | 17 | 37.20% |
| IVV240621C00485000 | 2024-04-29 3:27PM EDT | 2024-06-21 | 31.85 | 31.00 | 35.80 | 0.00 | - | 1 | 94 | 24.88% |
| IVV240920C00485000 | 2024-04-19 11:13AM EDT | 2024-09-20 | 37.39 | 41.50 | 45.20 | 0.00 | - | 29 | 57 | 23.27% |
| IVV250117C00485000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 47.28 | 52.00 | 55.30 | 0.00 | - | 1 | 680 | 23.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00485000 | 2024-04-17 12:19PM EDT | 2024-05-10 | 2.79 | 0.00 | 0.75 | 0.00 | - | - | 6 | 35.19% |
| IVV240517P00485000 | 2024-04-29 12:45PM EDT | 2024-05-17 | 0.68 | 0.15 | 0.45 | 0.00 | - | 1 | 12 | 20.22% |
| IVV240621P00485000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.15 | -2.00 | -50.00% | 2 | 38 | 15.51% |
| IVV240920P00485000 | 2024-04-02 3:05PM EDT | 2024-09-20 | 7.50 | 6.90 | 8.40 | 0.00 | - | 2 | 5 | 15.95% |
| IVV250117P00485000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 16.65 | 11.50 | 12.40 | 0.00 | - | 1 | 18 | 14.45% |
© 2024 Yahoo. All rights reserved.